实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BANKLorenzo Protocol
$0.028
19.15%
-
ERACaldera
$0.0872
17.05%
-
QNTQuant
$214.57
16.68%
-
BEAMXBEAMX
$0.003355
15.21%
-
KATKatana
$0.00457
14.54%
-
BABYBabylon
$0.01476
12.67%
-
CHIPUSD.AI
$0.0491
11.64%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.003
-24.24%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00478
-13.72%
-
USDCUSDC
成交额$10.07亿
0.03%
-
BTC比特币
成交额$9.80亿
-0.55%
-
ETH以太坊
成交额$3.95亿
-1.00%
-
ZEC大零币
成交额$1.69亿
1.77%
-
SOLSolana
成交额$1.33亿
0.43%
-
RLUSDRipple USD
成交额$1.31亿
0.03%
-
USD1USD1
成交额$1.08亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,349.82万
-0.33%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 434 |
JASMYJasmyCoin
|
$0.00425 | $0.00444 | $0.00422 | $31.13万 | $2.18亿 | -2.52% |
| 435 |
1INCH1INCH
|
$0.0881 | $0.0895 | $0.0876 | $30.74万 | $1.25亿 | -0.11% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 437 |
ORCLBOracle (bStocks Tokenized Stoc
|
$125.74 | $128.12 | $124.00 | $30.24万 | $530.26万 | -0.39% |
| 438 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $270.31万 | 3.17% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.30万 | -14.97% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,203.88万 | -18.18% |
| 442 |
OPNOpinion
|
$0.0485 | $0.0496 | $0.0472 | $29.36万 | $900.57万 | -0.82% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $483.66万 | -9.52% |
| 444 |
TOWNSTowns
|
$0.001427 | $0.001471 | $0.00138 | $29.21万 | $301.24万 | 2.07% |
| 445 |
HEIHeima
|
$0.102 | $0.1052 | $0.1007 | $29.11万 | $850.55万 | -2.30% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.12万 | -2.16% |
| 448 |
VTHOVeThor
|
$0.000574 | $0.000592 | $0.000565 | $28.45万 | $6,058.12万 | -1.03% |
| 449 |
PSGParis Saint-Germain Fan Token
|
$0.417 | $0.423 | $0.408 | $28.44万 | $728.48万 | 0.24% |
| 450 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $28.37万 | $4,839.21万 | -0.65% |
| 451 |
JUVJuventus Fan Token
|
$0.285 | $0.289 | $0.278 | $28.26万 | $470.04万 | 0.71% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00763 | $0.00735 | $27.79万 | $3,839.81万 | -0.53% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $551.01万 | -5.45% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 456 |
BTTCBTTC
|
$0.00000037 | $0.00000038 | $0.00000036 | $27.59万 | — | -2.63% |
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 458 |
KERNELKernelDAO
|
$0.0473 | $0.0485 | $0.0454 | $27.32万 | $1,371.94万 | -0.21% |
| 459 |
XTZTezos
|
$0.2814 | $0.2893 | $0.2794 | $27.28万 | $3.17亿 | -1.88% |
| 460 |
TWTTrust Wallet
|
$0.4254 | $0.4317 | $0.4205 | $27.06万 | $1.78亿 | 0.35% |
| 461 |
MAVMaverick Protocol
|
$0.00958 | $0.00975 | $0.0092 | $26.93万 | $1,100.25万 | 3.12% |
| 462 |
LPTLivepeer
|
$1.508 | $1.51 | $1.47 | $26.82万 | $7,377.53万 | 2.31% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 464 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.18 | $251.12 | $247.69 | $26.45万 | $327.02万 | 0.48% |
| 465 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $285.77万 | 0.75% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.17万 | 45.23% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 468 |
MANTAManta Network
|
$0.06157 | $0.06345 | $0.06097 | $25.87万 | $3,043.17万 | -1.30% |
| 469 |
GLWBGLWB
|
$123.91 | $126.10 | $121.94 | $25.64万 | — | -0.07% |
| 470 |
API3Api3
|
$0.2475 | $0.2552 | $0.2446 | $25.31万 | $3,726.52万 | -1.59% |
| 471 |
MEMEMEMETOON
|
$0.000466 | $0.000471 | $0.000456 | $25.19万 | $3,029.82万 | 0.43% |
| 472 |
1MBABYDOGE1MBABYDOGE
|
$0.0003468 | $0.000351 | $0.0003419 | $24.94万 | — | -0.69% |
| 473 |
C98Coin98
|
$0.01426 | $0.01449 | $0.0139 | $24.82万 | $1,434.77万 | 0.92% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,516.83万 | -0.52% |
| 475 |
BICOBiconomy
|
$0.01491 | $0.01513 | $0.01459 | $24.21万 | $1,502.75万 | 0.40% |
| 476 |
IRENBIREN Limited (bStocks Tokenize
|
$24.55 | $25.41 | $23.70 | $24.19万 | $357.91万 | -1.25% |
| 477 |
BARDLombard
|
$0.1106 | $0.115 | $0.1097 | $24.04万 | $4,469.12万 | -0.27% |
| 478 |
SSVSSV Network
|
$2.405 | $2.51 | $2.38 | $23.94万 | $3,628.26万 | -0.78% |
| 479 |
SC云储币
|
$0.000793 | $0.000833 | $0.000777 | $23.89万 | $4,024.46万 | 0.64% |
| 480 |
SKLSKALE
|
$0.00393 | $0.00404 | $0.00383 | $23.80万 | $2,455.18万 | -1.26% |
相关站点
共 40 个
Bittensor - 比特币
Threshold - 币种排行
USDC - 币种排行
波场 - 数字货币市值
Polkadot - 数字货币市值
Plume - 币种排行
Artificial Inu - 加密货币行情
Plasma - 比特币
以太坊 - 数字货币市值
Chainlink - 比特币
Plasma - BTC行情
狗币 - 以太坊ETH价格
Aave - 币种排行
PAX Gold - 比特币行情
Curve DAO - 比特币
Artificial Inu - BTC行情
以太坊 - BTC行情
Plasma - 数字货币市值
Tokamak - 加密货币行情
Pump.fun - 加密货币行情
Babylon - 币种排行
PHALA - 比特币
Pudgy Penguins - 比特币行情
Compound - 比特币
Ethena - 币种排行
LayerZero - 比特币
Ripple USD - 加密货币行情
Ondo - 比特币
Bubblemaps - BTC行情
AltLayer - 加密货币行情
Sui - 加密货币行情
达世币 - 数字货币市值
Nillion - 比特币
NEAR Protocol - BTC行情
Official Trump - 币种排行
狗币 - 比特币行情
United Stables - 币种排行
NEAR Protocol - 比特币
NEAR Protocol - 比特币行情
AIGENSYN - 币种排行