实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00555
23.06%
-
REZRenzo
$0.004808
14.45%
-
OSMOOsmosis
$0.0508
11.40%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2038
10.34%
-
ELFaelf
$0.2272
8.81%
-
CHIPUSD.AI
$0.04458
8.15%
-
QNTQuant
$188.74
7.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.0306
-18.36%
-
TREETree
$0.0369
-16.52%
-
BTC比特币
成交额$4.93亿
1.21%
-
USDCUSDC
成交额$3.97亿
0.00%
-
ETH以太坊
成交额$2.92亿
2.11%
-
ZEC大零币
成交额$1.12亿
6.18%
-
SOLSolana
成交额$9,148.99万
1.86%
-
NEARNEAR Protocol
成交额$7,767.80万
3.83%
-
XRPXRP (瑞波币)
成交额$7,574.16万
2.65%
-
RLUSDRipple USD
成交额$6,733.66万
0.02%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MUBMicron Technology (bStocks Tok
|
$892.99 | $894.70 | $871.05 | $224.06万 | $6,685.10万 | 2.52% |
| 98 |
PENDLEPendle
|
$1.974 | $2.02 | $1.93 | $223.66万 | $3.43亿 | 2.02% |
| 99 |
ARKARK
|
$0.1781 | $0.2145 | $0.1684 | $221.89万 | $3,558.49万 | -1.82% |
| 100 |
SAHARASahara AI
|
$0.00793 | $0.00863 | $0.00755 | $218.71万 | $3,356.92万 | -0.38% |
| 101 |
SEISei
|
$0.05295 | $0.05447 | $0.05191 | $216.44万 | $3.57亿 | 0.34% |
| 102 |
RAYRaydium
|
$1.8249 | $1.88 | $1.74 | $215.16万 | $4.96亿 | 5.11% |
| 103 |
MARSCOINMarsCoin
|
$0.0665 | $0.07 | $0.065 | $209.02万 | $6,670.16万 | 1.84% |
| 104 |
DODODODO
|
$0.02283 | $0.02297 | $0.02169 | $205.38万 | $2,286.71万 | 4.53% |
| 105 |
PYTHPyth Network
|
$0.07139 | $0.07272 | $0.06772 | $202.62万 | $5.66亿 | 5.42% |
| 106 |
WWormhole
|
$0.01211 | $0.0124 | $0.01179 | $190.80万 | $8,051.91万 | -0.08% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $189.34万 | $16.81亿 | 0.19% |
| 108 |
OPOptimism
|
$0.1116 | $0.1138 | $0.1092 | $188.32万 | $2.56亿 | 1.83% |
| 109 |
CVCCivic
|
$0.02382 | $0.02557 | $0.02239 | $186.72万 | $2,373.08万 | 6.39% |
| 110 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.9 | $159.93 | $154.99 | $184.44万 | $1,211.84万 | 3.17% |
| 111 |
牛来牛来 (Niu Lai)
|
$0.05478 | $0.05659 | $0.0521 | $183.93万 | $5,439.26万 | 4.98% |
| 112 |
NIGHTMidnight
|
$0.03724 | $0.03876 | $0.03657 | $183.65万 | $6.21亿 | 1.78% |
| 113 |
FSynFutures
|
$0.003036 | $0.003433 | $0.002862 | $179.82万 | $1,539.63万 | -9.83% |
| 114 |
CRVCurve DAO
|
$0.3433 | $0.3574 | $0.3409 | $179.44万 | $5.44亿 | -1.04% |
| 115 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000296 | $173.75万 | $2.67亿 | 2.02% |
| 116 |
ETHFIEther.fi
|
$0.6188 | $0.6243 | $0.5973 | $170.81万 | $6.17亿 | 1.88% |
| 117 |
GASGas
|
$1.209 | $1.28 | $1.17 | $169.89万 | $7,960.14万 | 3.69% |
| 118 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 119 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $168.91万 | $13.19亿 | 0.00% |
| 120 |
POLPOL (ex-MATIC)
|
$0.08889 | $0.0904 | $0.08754 | $167.52万 | $9.46亿 | 1.36% |
| 121 |
WIFdogwifhat
|
$0.1779 | $0.1859 | $0.1751 | $163.66万 | $1.79亿 | -0.56% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 123 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.33 | $160.32万 | $3,583.27万 | 4.69% |
| 124 |
RENDERRender
|
$1.7 | $1.73 | $1.67 | $159.87万 | $8.83亿 | 2.04% |
| 125 |
USTCTerraClassicUSD
|
$0.00507 | $0.00546 | $0.00491 | $157.96万 | $2,838.42万 | 2.22% |
| 126 |
ORCAOrca
|
$1.732 | $1.84 | $1.66 | $157.60万 | $1.05亿 | 4.40% |
| 127 |
WBTCWBTC
|
$80466.68 | $8.11万 | $7.95万 | $153.48万 | — | 1.20% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 129 |
JSTJUST
|
$0.14112 | $0.14182 | $0.13989 | $153.11万 | $11.31亿 | 0.56% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 132 |
JTOJito
|
$0.4235 | $0.439 | $0.415 | $147.10万 | $2.28亿 | 1.24% |
| 133 |
HIVEHive
|
$0.0491 | $0.0539 | $0.0478 | $142.49万 | $2,724.75万 | 2.72% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.6245 | $0.6319 | $0.6089 | $137.49万 | $4.11亿 | 2.19% |
| 135 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.72 | $10.75 | $10.27 | $136.41万 | $1,720.36万 | 4.38% |
| 136 |
ARArweave
|
$3.397 | $3.49 | $3.32 | $132.41万 | $2.24亿 | 2.01% |
| 137 |
CAKEPancakeSwap
|
$2.068 | $2.10 | $2.03 | $132.39万 | $6.58亿 | 1.87% |
| 138 |
KAIAKaia
|
$0.0357 | $0.0384 | $0.0352 | $132.21万 | $2.31亿 | 1.13% |
| 139 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.74 | $212.86 | $211.05 | $132.16万 | $4,543.62万 | 0.77% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 141 |
CVXConvex Finance
|
$2.43 | $2.54 | $2.34 | $129.73万 | $2.26亿 | 3.14% |
| 142 |
INTCBIntel (bStocks Tokenized Stock
|
$87.31 | $87.37 | $85.56 | $127.55万 | $5,172.52万 | 2.05% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 144 |
ZENHorizen
|
$5.722 | $5.80 | $5.58 | $125.65万 | $1.06亿 | 2.55% |
相关站点
共 40 个
Initia - 币种排行
Internet - 加密货币行情
USD.AI - 比特币行情
Katana - 数字货币市值
Uniswap - 加密货币行情
应用链 - 数字货币市值
United Stables - 加密货币行情
Katana - 数字货币市值
Artificial - 数字货币市值
Renzo - 币种排行
Hyperliquid - BTC行情
Epic Private - 比特币行情
Tokamak - 比特币行情
Hedera - 比特币行情
Katana - 比特币行情
StraitsX XUSD - 币种排行
PAX Gold - 币种排行
PAX Gold - 比特币
Vanar - 币种排行
Initia - 比特币行情
Ankr Network - 加密货币行情
EUR - 比特币
NFP - 币种排行
MegaETH - 比特币行情
Tether Gold - BTC行情
Quant - 加密货币行情
Lagrange - 币种排行
Sui - 币种排行
大零币 - 币种排行
Sahara AI - BTC行情
Ankr Network - 以太坊ETH价格
应用链 - BTC行情
Animecoin - 加密货币行情
StraitsX XUSD - BTC行情
RE - 比特币行情
Hedera - 比特币
Internet - 币种排行
ARK - BTC行情
Solana - BTC行情
United Stables - 比特币行情