实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0919
19.82%
-
DODODODO
$0.0251
11.70%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0504
10.77%
-
REZRenzo
$0.004705
10.58%
-
ELFaelf
$0.2272
8.81%
-
BABYBabylon
$0.01389
6.44%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00309
-33.55%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00498
-19.68%
-
BTC比特币
成交额$6.64亿
-1.15%
-
USDCUSDC
成交额$5.81亿
0.01%
-
ETH以太坊
成交额$3.34亿
-2.27%
-
ZEC大零币
成交额$1.45亿
-1.57%
-
SOLSolana
成交额$1.14亿
-1.57%
-
RLUSDRipple USD
成交额$9,097.41万
0.01%
-
XRPXRP (瑞波币)
成交额$8,533.50万
-1.89%
-
NEARNEAR Protocol
成交额$8,109.31万
0.16%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.69 | $322.78 | $319.99 | $139.93万 | $3,710.58万 | 0.16% |
| 146 |
LALagrange
|
$0.0582 | $0.0615 | $0.0549 | $137.91万 | $2,070.81万 | -3.80% |
| 147 |
SENTSentient
|
$0.01991 | $0.02128 | $0.01955 | $137.11万 | $1.46亿 | -5.51% |
| 148 |
MUBARAKMubarak
|
$0.05204 | $0.05322 | $0.05069 | $136.65万 | $5,244.38万 | 0.56% |
| 149 |
LUNCTerra Luna Classic
|
$0.00004433 | $0.00004674 | $0.0000435 | $136.41万 | $2.48亿 | -2.03% |
| 150 |
WIFdogwifhat
|
$0.179 | $0.1836 | $0.1751 | $135.45万 | $1.79亿 | -2.45% |
| 151 |
MTLMetal DAO
|
$0.2542 | $0.3 | $0.247 | $133.18万 | $2,544.54万 | -3.24% |
| 152 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $133.10万 | $8.77亿 | 0.55% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1991 | $0.2053 | $0.1953 | $129.90万 | $1.97亿 | -1.09% |
| 155 |
USTCTerraClassicUSD
|
$0.00503 | $0.00546 | $0.00489 | $129.84万 | $2,838.42万 | 0.80% |
| 156 |
ZENHorizen
|
$5.621 | $5.79 | $5.57 | $128.92万 | $1.06亿 | -2.48% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 158 |
METMeteora
|
$0.2999 | $0.3103 | $0.2927 | $126.98万 | $423.78万 | -3.26% |
| 159 |
STXStacks
|
$0.302 | $0.3242 | $0.2933 | $126.59万 | $5.64亿 | -0.46% |
| 160 |
ALGOAlgorand
|
$0.1038 | $0.1067 | $0.1015 | $124.99万 | $9.50亿 | -0.10% |
| 161 |
RLC云算宝
|
$0.5315 | $0.5472 | $0.5205 | $123.40万 | $4,695.10万 | -2.64% |
| 162 |
KITEKite
|
$0.113 | $0.1156 | $0.1101 | $121.48万 | $2.74亿 | -0.09% |
| 163 |
PROMProm
|
$5.426 | $5.70 | $5.36 | $119.86万 | $1.03亿 | -2.18% |
| 164 |
ARKARK
|
$0.1656 | $0.183 | $0.1629 | $116.98万 | $3,558.49万 | -8.00% |
| 165 |
VELODROMEVELODROME
|
$0.0293 | $0.03093 | $0.02892 | $115.80万 | — | -3.30% |
| 166 |
SAHARASahara AI
|
$0.00774 | $0.0081 | $0.00755 | $115.45万 | $3,356.92万 | -3.97% |
| 167 |
EPICEpic Private Internet Cash
|
$0.1136 | $0.1413 | $0.1081 | $114.44万 | $417.20万 | -17.86% |
| 168 |
KAIAKaia
|
$0.0347 | $0.0384 | $0.0344 | $111.00万 | $2.31亿 | -8.44% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 170 |
LSK应用链
|
$0.1583 | $0.1703 | $0.157 | $109.42万 | $3,581.90万 | -7.05% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 173 |
USUALUsual
|
$0.01081 | $0.01091 | $0.01004 | $107.03万 | $2,093.74万 | 5.36% |
| 174 |
SOLVSolv Protocol
|
$0.00436 | $0.00477 | $0.00435 | $106.59万 | $2,568.27万 | -4.39% |
| 175 |
ZILZilliqa
|
$0.001879 | $0.002105 | $0.001847 | $105.05万 | $3,746.31万 | -5.72% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 178 |
HUMAHuma Finance
|
$0.02212 | $0.02468 | $0.02188 | $100.07万 | $4,128.81万 | -9.16% |
| 179 |
WINWINkLink
|
$0.00006414 | $0.0000675 | $0.00006054 | $98.99万 | $299.90万 | 0.56% |
| 180 |
BIGTIMEBig Time
|
$0.00658 | $0.00745 | $0.00648 | $98.58万 | $1,980.53万 | -4.50% |
| 181 |
MORPHOMorpho
|
$2.027 | $2.13 | $2.01 | $98.41万 | $14.69亿 | -4.48% |
| 182 |
SSonic
|
$0.04645 | $0.04856 | $0.04617 | $97.87万 | $1.87亿 | -2.66% |
| 183 |
QIBENQI
|
$0.001989 | $0.00248 | $0.001855 | $94.17万 | $1,438.42万 | -10.53% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 185 |
WCTWalletConnect Token
|
$0.03502 | $0.03764 | $0.03431 | $93.09万 | $1,654.24万 | -5.12% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 187 |
MITOMitosis
|
$0.00847 | $0.00897 | $0.00823 | $91.91万 | $399.52万 | -4.29% |
| 188 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.59 | $53.64 | $50.47 | $91.05万 | $192.22万 | 2.26% |
| 189 |
VANAVana
|
$0.816 | $0.867 | $0.803 | $90.08万 | $2,590.48万 | -5.34% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 191 |
SC云储币
|
$0.000789 | $0.000882 | $0.000779 | $89.71万 | $4,024.46万 | -2.83% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
相关站点
共 40 个
Sei - 比特币
恒星币 - BTC行情
EUR - BTC行情
Babylon - 比特币
Celestia - 以太坊ETH价格
Arbitrum - BTC行情
eCash - 以太坊ETH价格
MegaETH - BTC行情
Celestia - 数字货币市值
达世币 - 比特币
Polkadot - 币种排行
Sui - 以太坊ETH价格
狗币 - 以太坊ETH价格
Bittensor - 比特币
斯蒂姆币 - 比特币
Bittensor - 比特币
MegaETH - 比特币行情
EUR - 数字货币市值
Tree - 以太坊ETH价格
比特现金 - 比特币行情
Ankr Network - 比特币
斯蒂姆币 - 比特币行情
斯蒂姆币 - 加密货币行情
Sui - 比特币
PAX Gold - 数字货币市值
RWUSD - 比特币行情
艾达币 - 比特币
Artificial - BTC行情
艾达币 - 币种排行
United Stables - 比特币行情
波场 - 币种排行
Artificial - 比特币行情
大零币 - 加密货币行情
Zama - 币种排行
First Digital - 以太坊ETH价格
eCash - BTC行情
Optimism - 币种排行
Pump.fun - 币种排行
USDC - 数字货币市值
Pump.fun - 数字货币市值